24H 最高$0.0623
24H 最低$0.0623
今日开盘$0.0623
24H 成交量$29.28
流通市值$1,442.15万
24H 涨跌额($0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SKYSky
|
$0.05789 | $0.05891 | $0.05624 | $154.86万 | $13.46亿 | 0.12% |
| 281 |
MEMEMemecoin
|
$0.000381 | $0.000384 | $0.000364 | $46.72万 | $2,422.91万 | 0.53% |
| 214 |
MUUBMUUB
|
$17.99 | $19.14 | $16.40 | $77.14万 | — | 2.80% |
| 57 |
QNTQuant
|
$159.85 | $166.81 | $154.56 | $900.91万 | $19.43亿 | -2.65% |
| 41 |
ASTERAster
|
$0.6551 | $0.6722 | $0.6451 | $1,368.51万 | $10.97亿 | -0.85% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $174.07万 | — | -1.24% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 547 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 594 |
FRAXLegacy Frax Dollar
|
$0.2184 | $0.2263 | $0.212 | $8.00万 | $2.17亿 | -2.59% |
| 522 |
GASGas
|
$1.021 | $1.04 | $0.99 | $14.95万 | $6,648.41万 | -1.73% |
| 491 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.64% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 412 |
SMCIBSMCIB
|
$27.03 | $29.11 | $25.77 | $27.05万 | — | -6.08% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 83 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $377.49万 | $14.12亿 | -2.13% |
| 66 |
KORUBKORUB
|
$7.91 | $8.73 | $7.62 | $604.34万 | — | -1.49% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 605 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.42万 | $1,690.58万 | -1.20% |
| 232 |
HOODBHOODB
|
$80.53 | $84.74 | $79.29 | $67.03万 | — | -2.91% |