24H 最高$0.047
24H 最低$0.024
今日开盘$0.044
24H 成交量$35.32万
流通市值$5.58万
24H 涨跌额(-$0.02)
历史最高$34.7
最高日期2021-03-01
历史最低$0.024
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
SKYSky
|
$0.05749 | $0.05891 | $0.05624 | $157.77万 | $13.46亿 | -0.47% |
| 273 |
MEMEMemecoin
|
$0.000378 | $0.000384 | $0.000364 | $49.33万 | $2,422.91万 | 0.00% |
| 218 |
MUUBMUUB
|
$17.79 | $19.14 | $16.40 | $76.42万 | — | 0.85% |
| 57 |
QNTQuant
|
$157.6 | $166.81 | $154.56 | $893.54万 | $19.43亿 | -4.57% |
| 41 |
ASTERAster
|
$0.65 | $0.6722 | $0.6451 | $1,387.02万 | $10.97亿 | -1.55% |
| 127 |
BEAMXBEAMX
|
$0.00437 | $0.004492 | $0.004203 | $172.65万 | — | -1.62% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 549 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2176 | $0.2263 | $0.212 | $8.03万 | $2.17亿 | -2.90% |
| 522 |
GASGas
|
$1.018 | $1.04 | $0.99 | $15.11万 | $6,648.41万 | -1.74% |
| 488 |
ASTSBASTSB
|
$34.21 | $36.48 | $34.07 | $17.80万 | — | -4.07% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 395 |
SMCIBSMCIB
|
$27.04 | $29.11 | $25.77 | $28.64万 | — | -6.44% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 84 |
DOTPolkadot
|
$0.825 | $0.846 | $0.797 | $376.59万 | $14.12亿 | -2.02% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $605.20万 | — | -2.11% |
| 358 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 604 |
AEVOAevo
|
$0.01818 | $0.01859 | $0.01756 | $6.52万 | $1,690.58万 | -0.82% |
| 231 |
HOODBHOODB
|
$79.69 | $84.74 | $79.29 | $68.33万 | — | -4.17% |