24H 最高$0.2523
24H 最低$0.2381
今日开盘$0.2406
24H 成交量$108.65万
流通市值$1,355.09万
24H 涨跌额($0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SKYSky
|
$0.0577 | $0.05891 | $0.05624 | $155.23万 | $13.46亿 | -0.23% |
| 277 |
MEMEMemecoin
|
$0.00038 | $0.000384 | $0.000364 | $47.74万 | $2,422.91万 | 0.53% |
| 218 |
MUUBMUUB
|
$17.76 | $19.14 | $16.40 | $76.07万 | — | 1.66% |
| 57 |
QNTQuant
|
$159.83 | $166.81 | $154.56 | $897.62万 | $19.43亿 | -3.15% |
| 41 |
ASTERAster
|
$0.6506 | $0.6722 | $0.6451 | $1,371.59万 | $10.97亿 | -1.57% |
| 124 |
BEAMXBEAMX
|
$0.004392 | $0.004492 | $0.004203 | $172.47万 | — | -1.08% |
| 237 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 546 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2189 | $0.2263 | $0.212 | $8.05万 | $2.17亿 | -2.32% |
| 523 |
GASGas
|
$1.02 | $1.04 | $0.99 | $14.88万 | $6,648.41万 | -1.64% |
| 492 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.66万 | — | -3.67% |
| 486 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 413 |
SMCIBSMCIB
|
$27.02 | $29.11 | $25.77 | $27.30万 | — | -6.08% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $106.18万 | 4.69% |
| 82 |
DOTPolkadot
|
$0.826 | $0.846 | $0.797 | $383.29万 | $14.12亿 | -1.67% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $603.35万 | — | -1.87% |
| 357 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 605 |
AEVOAevo
|
$0.01821 | $0.01859 | $0.01756 | $6.30万 | $1,690.58万 | -0.71% |
| 232 |
HOODBHOODB
|
$79.96 | $84.74 | $79.29 | $67.39万 | — | -3.74% |